시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,000	5,600	- 4.39%	52,581	6,498
15:09	122,000	5,600	- 4.39%	52,066	6,436
15:08	121,900	5,700	- 4.47%	51,970	6,424
15:07	121,900	5,700	- 4.47%	51,776	6,400
15:06	122,300	5,300	- 4.15%	51,630	6,382
15:05	122,000	5,600	- 4.39%	51,463	6,362
15:04	122,000	5,600	- 4.39%	51,374	6,351
15:03	122,000	5,600	- 4.39%	51,267	6,338
15:02	122,100	5,500	- 4.31%	51,120	6,320
15:01	121,900	5,700	- 4.47%	50,976	6,303