시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,200	3,400	- 2.67%	24,171	3,012
12:29	124,200	3,400	- 2.67%	23,980	2,989
12:28	124,300	3,300	- 2.59%	23,956	2,986
12:27	124,100	3,500	- 2.74%	23,906	2,979
12:26	124,500	3,100	- 2.43%	23,028	2,871
12:25	124,600	3,000	- 2.35%	22,853	2,849
12:24	124,500	3,100	- 2.43%	22,807	2,843
12:23	124,700	2,900	- 2.27%	22,729	2,834
12:22	124,700	2,900	- 2.27%	22,670	2,826
12:21	124,700	2,900	- 2.27%	22,605	2,818