시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,200	3,400	- 2.67%	24,822	3,093
12:39	124,200	3,400	- 2.67%	24,761	3,086
12:38	124,100	3,500	- 2.74%	24,608	3,067
12:37	124,200	3,400	- 2.67%	24,576	3,063
12:36	124,100	3,500	- 2.74%	24,529	3,057
12:35	124,100	3,500	- 2.74%	24,431	3,045
12:34	124,100	3,500	- 2.74%	24,353	3,035
12:33	124,200	3,400	- 2.67%	24,312	3,030
12:32	124,300	3,300	- 2.59%	24,235	3,020
12:31	124,300	3,300	- 2.59%	24,187	3,014