시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,600	4,000	- 3.14%	27,067	3,372
13:09	123,700	3,900	- 3.06%	26,997	3,363
13:08	123,600	4,000	- 3.14%	26,970	3,360
13:07	123,700	3,900	- 3.06%	26,939	3,356
13:06	123,800	3,800	- 2.98%	26,752	3,333
13:05	123,700	3,900	- 3.06%	26,613	3,315
13:04	123,700	3,900	- 3.06%	26,586	3,312
13:03	123,800	3,800	- 2.98%	26,521	3,304
13:02	123,900	3,700	- 2.90%	26,479	3,299
13:01	123,900	3,700	- 2.90%	26,373	3,286