시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,400	4,200	- 3.29%	28,398	3,536
13:19	123,400	4,200	- 3.29%	28,179	3,509
13:18	123,400	4,200	- 3.29%	28,153	3,506
13:17	123,300	4,300	- 3.37%	28,009	3,488
13:16	123,400	4,200	- 3.29%	27,871	3,471
13:15	123,500	4,100	- 3.21%	27,802	3,462
13:14	123,500	4,100	- 3.21%	27,743	3,455
13:13	123,500	4,100	- 3.21%	27,457	3,420
13:12	123,600	4,000	- 3.14%	27,420	3,415
13:11	123,700	3,900	- 3.06%	27,271	3,397