시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,100	4,500	- 3.53%	31,130	3,872
13:29	123,100	4,500	- 3.53%	31,004	3,857
13:28	123,300	4,300	- 3.37%	30,922	3,847
13:27	123,200	4,400	- 3.45%	30,782	3,830
13:26	123,000	4,600	- 3.61%	30,426	3,786
13:25	123,300	4,300	- 3.37%	29,106	3,623
13:24	123,300	4,300	- 3.37%	29,018	3,612
13:23	123,500	4,100	- 3.21%	28,970	3,606
13:22	123,300	4,300	- 3.37%	28,785	3,584
13:21	123,400	4,200	- 3.29%	28,488	3,547