시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	122,900	4,700	- 3.68%	32,697	4,065
13:39	123,000	4,600	- 3.61%	32,382	4,027
13:38	123,100	4,500	- 3.53%	32,295	4,016
13:37	123,100	4,500	- 3.53%	32,228	4,008
13:36	123,200	4,400	- 3.45%	31,998	3,979
13:35	123,100	4,500	- 3.53%	31,868	3,963
13:34	123,200	4,400	- 3.45%	31,774	3,952
13:33	123,200	4,400	- 3.45%	31,666	3,938
13:32	123,100	4,500	- 3.53%	31,313	3,895
13:31	123,100	4,500	- 3.53%	31,213	3,883