시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,500	5,100	- 4.00%	34,812	4,325
13:49	122,500	5,100	- 4.00%	34,686	4,309
13:48	122,600	5,000	- 3.92%	34,516	4,289
13:47	122,600	5,000	- 3.92%	34,240	4,255
13:46	122,700	4,900	- 3.84%	34,153	4,244
13:45	122,800	4,800	- 3.76%	33,769	4,197
13:44	122,600	5,000	- 3.92%	33,715	4,190
13:43	122,700	4,900	- 3.84%	33,588	4,175
13:42	122,800	4,800	- 3.76%	33,053	4,109
13:41	122,900	4,700	- 3.68%	32,829	4,082