시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,280	900	- 5.24%	264,735	4,417
14:09	16,280	900	- 5.24%	263,971	4,405
14:08	16,290	890	- 5.18%	263,863	4,403
14:07	16,280	900	- 5.24%	262,478	4,381
14:06	16,290	890	- 5.18%	261,213	4,360
14:05	16,250	930	- 5.41%	259,934	4,339
14:04	16,280	900	- 5.24%	258,635	4,318
14:03	16,290	890	- 5.18%	258,617	4,318
14:02	16,230	950	- 5.53%	258,526	4,316
14:01	16,290	890	- 5.18%	257,475	4,299