시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,270	910	- 5.30%	278,274	4,637
14:19	16,250	930	- 5.41%	277,931	4,632
14:18	16,250	930	- 5.41%	275,377	4,590
14:17	16,250	930	- 5.41%	274,773	4,580
14:16	16,250	930	- 5.41%	273,512	4,560
14:15	16,250	930	- 5.41%	272,753	4,548
14:14	16,240	940	- 5.47%	271,254	4,523
14:13	16,250	930	- 5.41%	269,606	4,496
14:12	16,250	930	- 5.41%	268,342	4,476
14:11	16,250	930	- 5.41%	268,038	4,471