시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,320	860	- 5.01%	289,048	4,813
14:29	16,320	860	- 5.01%	288,647	4,806
14:28	16,350	830	- 4.83%	288,532	4,804
14:27	16,390	790	- 4.60%	288,145	4,798
14:26	16,350	830	- 4.83%	288,099	4,797
14:25	16,300	880	- 5.12%	287,275	4,784
14:24	16,280	900	- 5.24%	284,653	4,741
14:23	16,250	930	- 5.41%	284,599	4,740
14:22	16,250	930	- 5.41%	284,301	4,735
14:21	16,250	930	- 5.41%	282,919	4,713