시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,320	860	- 5.01%	295,414	4,916
14:39	16,300	880	- 5.12%	295,268	4,914
14:38	16,300	880	- 5.12%	294,970	4,909
14:37	16,330	850	- 4.95%	294,308	4,898
14:36	16,330	850	- 4.95%	294,307	4,898
14:35	16,340	840	- 4.89%	293,374	4,883
14:34	16,300	880	- 5.12%	292,665	4,872
14:33	16,300	880	- 5.12%	291,825	4,858
14:32	16,290	890	- 5.18%	290,500	4,836
14:31	16,300	880	- 5.12%	289,491	4,820