시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,340	840	- 4.89%	314,237	5,223
14:49	16,340	840	- 4.89%	314,173	5,222
14:48	16,340	840	- 4.89%	314,108	5,221
14:47	16,340	840	- 4.89%	311,536	5,179
14:46	16,300	880	- 5.12%	310,119	5,156
14:45	16,340	840	- 4.89%	306,424	5,095
14:44	16,320	860	- 5.01%	306,000	5,089
14:43	16,250	930	- 5.41%	300,492	4,999
14:42	16,280	900	- 5.24%	296,690	4,937
14:41	16,310	870	- 5.06%	295,751	4,922