시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,300	880	- 5.12%	325,890	5,412
14:59	16,250	930	- 5.41%	324,765	5,394
14:58	16,250	930	- 5.41%	324,433	5,389
14:57	16,250	930	- 5.41%	321,360	5,339
14:56	16,270	910	- 5.30%	319,184	5,303
14:55	16,270	910	- 5.30%	319,106	5,302
14:54	16,300	880	- 5.12%	316,904	5,266
14:53	16,290	890	- 5.18%	316,445	5,259
14:52	16,290	890	- 5.18%	316,012	5,252
14:51	16,320	860	- 5.01%	315,471	5,243