시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,740	440	- 2.56%	120,576	2,051
12:09	16,750	430	- 2.50%	120,446	2,049
12:08	16,780	400	- 2.33%	118,300	2,013
12:07	16,750	430	- 2.50%	118,290	2,013
12:06	16,890	290	- 1.69%	118,154	2,011
12:05	16,790	390	- 2.27%	117,627	2,002
12:04	16,730	450	- 2.62%	116,550	1,984
12:03	16,800	380	- 2.21%	116,450	1,982
12:02	16,800	380	- 2.21%	108,803	1,854
12:01	16,690	490	- 2.85%	107,539	1,833