시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,300	880	- 5.12%	333,555	5,537
15:09	16,290	890	- 5.18%	333,253	5,532
15:08	16,300	880	- 5.12%	332,758	5,524
15:07	16,300	880	- 5.12%	332,581	5,521
15:06	16,280	900	- 5.24%	332,406	5,519
15:05	16,280	900	- 5.24%	332,158	5,515
15:04	16,310	870	- 5.06%	332,046	5,513
15:03	16,310	870	- 5.06%	329,971	5,479
15:02	16,310	870	- 5.06%	328,554	5,456
15:01	16,300	880	- 5.12%	326,106	5,416