시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,600	580	- 3.38%	142,118	2,408
12:19	16,570	610	- 3.55%	141,250	2,394
12:18	16,650	530	- 3.09%	136,229	2,311
12:17	16,560	620	- 3.61%	136,141	2,309
12:16	16,680	500	- 2.91%	133,163	2,260
12:15	16,500	680	- 3.96%	130,426	2,215
12:14	16,670	510	- 2.97%	121,813	2,072
12:13	16,710	470	- 2.74%	121,427	2,066
12:12	16,710	470	- 2.74%	120,801	2,055
12:11	16,740	440	- 2.56%	120,788	2,055