시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,490	690	- 4.02%	185,019	3,115
12:59	16,620	560	- 3.26%	184,868	3,113
12:58	16,460	720	- 4.19%	184,049	3,099
12:57	16,390	790	- 4.60%	181,681	3,060
12:56	16,400	780	- 4.54%	179,594	3,026
12:55	16,390	790	- 4.60%	178,654	3,011
12:54	16,430	750	- 4.37%	178,130	3,002
12:53	16,440	740	- 4.31%	177,816	2,997
12:52	16,440	740	- 4.31%	176,392	2,974
12:51	16,400	780	- 4.54%	175,034	2,951