시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,400	780	- 4.54%	209,916	3,522
13:19	16,390	790	- 4.60%	208,575	3,500
13:18	16,380	800	- 4.66%	208,223	3,495
13:17	16,300	880	- 5.12%	206,768	3,471
13:16	16,330	850	- 4.95%	204,582	3,435
13:15	16,280	900	- 5.24%	204,487	3,434
13:14	16,280	900	- 5.24%	201,796	3,390
13:13	16,340	840	- 4.89%	198,965	3,344
13:12	16,360	820	- 4.77%	198,397	3,334
13:11	16,340	840	- 4.89%	198,376	3,334