시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,400	780	- 4.54%	228,395	3,826
13:39	16,400	780	- 4.54%	228,087	3,821
13:38	16,390	790	- 4.60%	227,398	3,809
13:37	16,380	800	- 4.66%	227,142	3,805
13:36	16,380	800	- 4.66%	226,048	3,787
13:35	16,400	780	- 4.54%	225,805	3,783
13:34	16,400	780	- 4.54%	225,785	3,783
13:33	16,430	750	- 4.37%	225,500	3,778
13:32	16,400	780	- 4.54%	224,976	3,770
13:31	16,400	780	- 4.54%	223,517	3,746