시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,340	840	- 4.89%	236,750	3,962
13:49	16,350	830	- 4.83%	236,487	3,958
13:48	16,350	830	- 4.83%	234,434	3,925
13:47	16,380	800	- 4.66%	233,406	3,908
13:46	16,360	820	- 4.77%	233,157	3,904
13:45	16,390	790	- 4.60%	233,037	3,902
13:44	16,350	830	- 4.83%	232,717	3,896
13:43	16,400	780	- 4.54%	229,969	3,851
13:42	16,430	750	- 4.37%	229,369	3,842
13:41	16,400	780	- 4.54%	228,527	3,828