시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,380	50	- 1.46%	1,725	6
10:08	3,405	25	- 0.73%	1,705	6
10:06	3,380	50	- 1.46%	1,681	6
09:58	3,380	50	- 1.46%	1,649	6
09:51	3,380	50	- 1.46%	1,633	6
09:35	3,410	20	- 0.58%	1,622	6
09:30	3,355	75	- 2.19%	1,620	6
09:26	3,430	0	0.00%	863	3
09:09	3,440	10	+ 0.29%	853	3
09:03	3,395	35	- 1.02%	843	3