시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,360	70	- 2.04%	3,105	11
11:00	3,370	60	- 1.75%	2,864	10
10:58	3,360	70	- 2.04%	2,839	10
10:55	3,370	60	- 1.75%	2,736	9
10:52	3,370	60	- 1.75%	2,706	9
10:36	3,370	60	- 1.75%	2,203	7
10:33	3,380	50	- 1.46%	2,202	7
10:30	3,375	55	- 1.60%	2,177	7
10:26	3,375	55	- 1.60%	2,157	7
10:25	3,380	50	- 1.46%	2,155	7