시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,335	95	- 2.77%	4,072	14
11:55	3,335	95	- 2.77%	4,070	14
11:44	3,350	80	- 2.33%	4,069	14
11:43	3,345	85	- 2.48%	4,056	14
11:42	3,355	75	- 2.19%	3,383	11
11:36	3,355	75	- 2.19%	3,373	11
11:34	3,375	55	- 1.60%	3,237	11
11:30	3,360	70	- 2.04%	3,208	11
11:25	3,360	70	- 2.04%	3,189	11
11:16	3,360	70	- 2.04%	3,109	11