시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,095	14	- 1.26%	317,958	349
13:30	1,088	21	- 1.89%	317,558	349
13:28	1,094	15	- 1.35%	312,504	343
13:26	1,095	14	- 1.26%	312,404	343
13:25	1,088	21	- 1.89%	311,848	343
13:24	1,094	15	- 1.35%	306,032	336
13:23	1,093	16	- 1.44%	305,628	336
13:21	1,089	20	- 1.80%	305,274	336
13:20	1,089	20	- 1.80%	304,401	335
13:19	1,089	20	- 1.80%	304,246	334