시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,084	25	- 2.25%	323,249	355
13:49	1,088	21	- 1.89%	322,152	354
13:48	1,089	20	- 1.80%	321,652	353
13:46	1,093	16	- 1.44%	320,652	352
13:45	1,089	20	- 1.80%	320,651	352
13:42	1,089	20	- 1.80%	320,649	352
13:39	1,094	15	- 1.35%	320,049	352
13:37	1,088	21	- 1.89%	318,949	350
13:35	1,088	21	- 1.89%	318,759	350
13:32	1,095	14	- 1.26%	318,658	350