시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,084	25	- 2.25%	338,481	372
14:03	1,086	23	- 2.07%	331,864	365
14:02	1,091	18	- 1.62%	331,564	364
14:00	1,086	23	- 2.07%	331,563	364
13:59	1,091	18	- 1.62%	331,526	364
13:57	1,091	18	- 1.62%	330,526	363
13:55	1,084	25	- 2.25%	329,326	362
13:54	1,084	25	- 2.25%	323,790	356
13:53	1,091	18	- 1.62%	323,290	355
13:52	1,091	18	- 1.62%	323,250	355