시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,086	23	- 2.07%	344,023	378
14:17	1,091	18	- 1.62%	343,846	378
14:16	1,090	19	- 1.71%	343,512	377
14:15	1,090	19	- 1.71%	342,806	376
14:14	1,090	19	- 1.71%	342,777	376
14:12	1,090	19	- 1.71%	342,234	376
14:11	1,090	19	- 1.71%	341,434	375
14:09	1,090	19	- 1.71%	341,083	375
14:06	1,091	18	- 1.62%	340,482	374
14:05	1,082	27	- 2.44%	340,481	374