시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,091	18	- 1.62%	347,952	382
14:32	1,091	18	- 1.62%	347,905	382
14:31	1,087	22	- 1.98%	347,566	382
14:30	1,091	18	- 1.62%	347,466	381
14:28	1,091	18	- 1.62%	347,382	381
14:27	1,091	18	- 1.62%	345,677	380
14:26	1,090	19	- 1.71%	345,674	380
14:24	1,085	24	- 2.16%	345,155	379
14:21	1,091	18	- 1.62%	344,752	379
14:20	1,086	23	- 2.07%	344,751	379