시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,085	24	- 2.16%	356,109	391
14:46	1,085	24	- 2.16%	356,108	391
14:45	1,085	24	- 2.16%	356,107	391
14:44	1,086	23	- 2.07%	353,207	388
14:43	1,087	22	- 1.98%	353,041	388
14:42	1,087	22	- 1.98%	353,009	388
14:41	1,088	21	- 1.89%	352,809	387
14:39	1,088	21	- 1.89%	352,712	387
14:36	1,088	21	- 1.89%	351,579	386
14:34	1,091	18	- 1.62%	348,952	383