시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,110	1	+ 0.09%	119,676	132
10:56	1,110	1	+ 0.09%	119,626	132
10:55	1,105	4	- 0.36%	119,156	132
10:54	1,110	1	+ 0.09%	112,702	125
10:53	1,110	1	+ 0.09%	111,602	123
10:52	1,110	1	+ 0.09%	111,582	123
10:51	1,110	1	+ 0.09%	111,505	123
10:47	1,104	5	- 0.45%	111,502	123
10:43	1,110	1	+ 0.09%	109,436	121
10:42	1,110	1	+ 0.09%	103,362	114