시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,084	25	- 2.25%	422,206	462
15:09	1,079	30	- 2.71%	420,849	461
15:08	1,080	29	- 2.62%	410,972	450
15:07	1,086	23	- 2.07%	410,310	449
15:06	1,086	23	- 2.07%	410,294	449
15:05	1,085	24	- 2.16%	410,145	449
15:04	1,083	26	- 2.34%	409,522	449
15:03	1,078	31	- 2.80%	406,315	445
15:02	1,078	31	- 2.80%	404,314	443
15:01	1,083	26	- 2.34%	398,314	437