시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,109	0	0.00%	140,831	156
11:11	1,109	0	0.00%	140,565	155
11:06	1,104	5	- 0.45%	140,564	155
11:05	1,110	1	+ 0.09%	140,266	155
11:04	1,109	0	0.00%	139,189	154
11:03	1,110	1	+ 0.09%	137,734	152
11:02	1,110	1	+ 0.09%	137,681	152
11:01	1,101	8	- 0.72%	137,677	152
10:59	1,100	9	- 0.81%	137,673	152
10:58	1,110	1	+ 0.09%	119,677	132