시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,101	8	- 0.72%	182,375	201
11:41	1,101	8	- 0.72%	182,342	201
11:40	1,104	5	- 0.45%	182,341	201
11:36	1,108	1	- 0.09%	181,838	201
11:35	1,108	1	- 0.09%	181,836	201
11:34	1,101	8	- 0.72%	181,835	201
11:33	1,102	7	- 0.63%	180,562	199
11:32	1,102	7	- 0.63%	180,497	199
11:31	1,107	2	- 0.18%	180,397	199
11:30	1,107	2	- 0.18%	179,897	199