시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,095	14	- 1.26%	221,207	244
12:13	1,102	7	- 0.63%	217,008	239
12:12	1,096	13	- 1.17%	215,319	238
12:11	1,095	14	- 1.26%	214,753	237
12:09	1,095	14	- 1.26%	214,349	237
12:07	1,100	9	- 0.81%	201,516	223
12:06	1,099	10	- 0.90%	201,509	223
12:05	1,099	10	- 0.90%	201,438	222
12:04	1,098	11	- 0.99%	200,512	221
12:03	1,102	7	- 0.63%	186,831	206