시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,090	19	- 1.71%	259,160	285
12:29	1,092	17	- 1.53%	255,258	281
12:28	1,094	15	- 1.35%	234,254	258
12:26	1,095	14	- 1.26%	229,927	254
12:23	1,099	10	- 0.90%	229,427	253
12:22	1,095	14	- 1.26%	229,417	253
12:21	1,094	15	- 1.35%	229,347	253
12:19	1,100	9	- 0.81%	228,408	252
12:17	1,100	9	- 0.81%	228,398	252
12:15	1,094	15	- 1.35%	228,020	252