시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,088	21	- 1.89%	282,634	311
12:55	1,082	27	- 2.44%	282,112	310
12:54	1,089	20	- 1.80%	282,077	310
12:53	1,080	29	- 2.62%	281,984	310
12:52	1,088	21	- 1.89%	270,684	298
12:50	1,088	21	- 1.89%	269,484	297
12:49	1,089	20	- 1.80%	268,879	296
12:48	1,089	20	- 1.80%	268,179	295
12:47	1,089	20	- 1.80%	266,076	293
12:46	1,089	20	- 1.80%	266,056	293