시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,091	18	- 1.62%	288,432	317
13:06	1,089	20	- 1.80%	287,565	316
13:05	1,089	20	- 1.80%	287,365	316
13:04	1,089	20	- 1.80%	286,559	315
13:03	1,089	20	- 1.80%	286,045	315
13:02	1,089	20	- 1.80%	285,200	314
13:01	1,089	20	- 1.80%	285,100	314
13:00	1,090	19	- 1.71%	284,640	313
12:59	1,088	21	- 1.89%	283,640	312
12:58	1,088	21	- 1.89%	283,212	312