시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,090	19	- 1.71%	304,000	334
13:17	1,090	19	- 1.71%	303,995	334
13:16	1,091	18	- 1.62%	303,972	334
13:15	1,092	17	- 1.53%	298,841	329
13:14	1,093	16	- 1.44%	296,837	326
13:13	1,088	21	- 1.89%	296,737	326
13:12	1,088	21	- 1.89%	296,432	326
13:11	1,089	20	- 1.80%	295,677	325
13:09	1,089	20	- 1.80%	295,666	325
13:08	1,092	17	- 1.53%	292,557	322