시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,480	70	- 1.07%	13,531	89
10:34	6,480	70	- 1.07%	13,528	89
10:33	6,510	40	- 0.61%	13,520	89
10:31	6,520	30	- 0.46%	13,515	89
10:29	6,550	0	0.00%	13,514	89
10:27	6,490	60	- 0.92%	12,631	83
10:25	6,530	20	- 0.31%	12,384	81
10:24	6,530	20	- 0.31%	12,265	81
10:23	6,540	10	- 0.15%	12,234	80
10:19	6,550	0	0.00%	12,113	80