시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,450	100	- 1.53%	15,357	101
11:30	6,450	100	- 1.53%	15,356	101
11:25	6,450	100	- 1.53%	15,336	100
11:20	6,460	90	- 1.37%	15,136	99
11:14	6,450	100	- 1.53%	15,135	99
10:56	6,530	20	- 0.31%	13,696	90
10:51	6,530	20	- 0.31%	13,676	90
10:49	6,480	70	- 1.07%	13,666	90
10:42	6,510	40	- 0.61%	13,553	89
10:41	6,510	40	- 0.61%	13,542	89