시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,460	90	- 1.37%	17,630	115
12:17	6,470	80	- 1.22%	17,625	115
12:15	6,470	80	- 1.22%	17,624	115
12:11	6,450	100	- 1.53%	17,614	115
12:07	6,450	100	- 1.53%	17,383	114
12:05	6,490	60	- 0.92%	17,243	113
11:58	6,440	110	- 1.68%	17,242	113
11:45	6,440	110	- 1.68%	17,068	112
11:41	6,450	100	- 1.53%	16,868	110
11:35	6,450	100	- 1.53%	16,858	110