시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,440	110	- 1.68%	19,413	127
12:38	6,450	100	- 1.53%	18,413	120
12:37	6,450	100	- 1.53%	18,400	120
12:36	6,440	110	- 1.68%	18,396	120
12:35	6,440	110	- 1.68%	18,126	118
12:34	6,440	110	- 1.68%	18,022	118
12:32	6,440	110	- 1.68%	17,730	116
12:31	6,440	110	- 1.68%	17,720	116
12:30	6,460	90	- 1.37%	17,640	115
12:19	6,460	90	- 1.37%	17,632	115