시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,420	130	- 1.99%	21,898	143
13:09	6,440	110	- 1.68%	21,763	142
13:08	6,420	130	- 1.99%	21,762	142
13:06	6,440	110	- 1.68%	20,718	135
13:05	6,440	110	- 1.68%	20,086	131
13:04	6,450	100	- 1.53%	19,516	127
12:57	6,440	110	- 1.68%	19,456	127
12:56	6,440	110	- 1.68%	19,453	127
12:55	6,440	110	- 1.68%	19,433	127
12:52	6,440	110	- 1.68%	19,414	127