시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,420	130	- 1.99%	26,649	173
13:47	6,450	100	- 1.53%	26,642	173
13:44	6,420	130	- 1.99%	26,272	171
13:33	6,450	100	- 1.53%	26,138	170
13:30	6,440	110	- 1.68%	25,772	168
13:24	6,400	150	- 2.29%	25,393	165
13:22	6,430	120	- 1.83%	25,139	164
13:20	6,440	110	- 1.68%	23,975	156
13:18	6,410	140	- 2.14%	23,957	156
13:17	6,420	130	- 1.99%	23,651	154