시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,490	60	- 0.92%	32,892	214
14:27	6,490	60	- 0.92%	32,753	213
14:26	6,490	60	- 0.92%	32,703	212
14:25	6,490	60	- 0.92%	31,148	202
14:20	6,490	60	- 0.92%	30,470	198
14:19	6,430	120	- 1.83%	30,400	197
14:18	6,430	120	- 1.83%	30,200	196
13:59	6,530	20	- 0.31%	30,130	196
13:58	6,400	150	- 2.29%	27,561	179
13:56	6,420	130	- 1.99%	26,651	173