시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,450	100	- 1.53%	34,033	221
15:02	6,460	90	- 1.37%	34,013	221
15:01	6,450	100	- 1.53%	33,975	221
14:58	6,460	90	- 1.37%	33,950	221
14:57	6,450	100	- 1.53%	33,640	218
14:45	6,450	100	- 1.53%	33,631	218
14:44	6,520	30	- 0.46%	33,261	216
14:43	6,490	60	- 0.92%	33,240	216
14:39	6,490	60	- 0.92%	33,236	216
14:35	6,490	60	- 0.92%	33,222	216