시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,540	10	- 0.15%	7,002	46
09:53	6,540	10	- 0.15%	6,952	46
09:49	6,590	40	+ 0.61%	6,402	42
09:46	6,590	40	+ 0.61%	6,266	41
09:44	6,560	10	+ 0.15%	6,109	40
09:42	6,560	10	+ 0.15%	6,039	40
09:41	6,560	10	+ 0.15%	6,023	39
09:40	6,550	0	0.00%	5,522	36
09:39	6,560	10	+ 0.15%	5,508	36
09:31	6,510	40	- 0.61%	5,498	36