시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,550	0	0.00%	12,100	79
10:17	6,580	30	+ 0.46%	12,089	79
10:16	6,580	30	+ 0.46%	12,029	79
10:12	6,580	30	+ 0.46%	11,959	79
10:11	6,580	30	+ 0.46%	11,899	78
10:10	6,590	40	+ 0.61%	11,889	78
10:06	6,580	30	+ 0.46%	11,504	76
10:05	6,590	40	+ 0.61%	10,504	69
10:03	6,580	30	+ 0.46%	7,004	46
09:56	6,580	30	+ 0.46%	7,003	46