시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,210	80	- 1.87%	15,900	67
11:39	4,245	45	- 1.05%	15,727	67
11:37	4,245	45	- 1.05%	15,679	66
11:36	4,215	75	- 1.75%	15,678	66
11:33	4,215	75	- 1.75%	15,478	66
11:26	4,245	45	- 1.05%	15,249	65
11:20	4,260	30	- 0.70%	14,999	63
11:18	4,255	35	- 0.82%	14,996	63
11:14	4,255	35	- 0.82%	14,946	63
11:12	4,250	40	- 0.93%	14,896	63